Lista DAO
LISTA · 美元计价
$0.0743
0.41%
≈ ￥0.49038
($0.00)
更新于 2026-11-14 03:00:08
24H 最高$0.0755
24H 最低$0.0706
今日开盘$0.074
24H 成交量$19.06万
流通市值$1,696.05万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
APPBAPPB
|
$410.39 | $413.31 | $391.46 | $29.16万 | — | 2.09% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 625 |
ZMBZMB
|
$99.61 | $99.66 | $93.92 | $1.59万 | — | 0.71% |
| 288 |
2ZDoubleZero
|
$0.01864 | $0.01908 | $0.01786 | $41.50万 | $6,472.03万 | 0.05% |
| 369 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $30.32万 | $1.67亿 | -1.45% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.61 | $171.59 | $158.53 | $1.63亿 | $5,274.46万 | -1.40% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 422 |
NMRNumeraire
|
$8.7 | $8.93 | $8.58 | $22.72万 | $6,930.71万 | -2.47% |
| 363 |
MASKMask Network
|
$0.34 | $0.352 | $0.329 | $30.66万 | $3,372.47万 | -2.86% |
| 611 |
GMEBGMEB
|
$26.09 | $26.46 | $25.30 | $4.78万 | — | 3.08% |
| 295 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.49万 | — | 0.00% |
| 103 |
ORCLBORCLB
|
$125.33 | $129.95 | $121.94 | $268.90万 | — | -1.78% |
| 71 |
ETHFIEther.fi
|
$0.5786 | $0.6419 | $0.5639 | $491.21万 | $5.58亿 | -6.83% |
| 142 |
BABABBABAB
|
$94.01 | $96.28 | $91.54 | $144.89万 | — | -0.84% |
| 591 |
FLUXFLUX
|
$0.0511 | $0.0521 | $0.049 | $7.54万 | $2,148.02万 | 0.00% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 106 |
ARArweave
|
$3.023 | $3.13 | $2.89 | $255.50万 | $1.99亿 | 0.40% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$111.61 | $116.37 | $108.34 | $1,257.69万 | $4,982.68万 | -4.09% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |