IOST
IOST · 美元计价
$0.000637
-1.24%
≈ ￥0.0042042
(-$0.00)
更新于 2026-11-14 01:10:02
24H 最高$0.000662
24H 最低$0.000622
今日开盘$0.000645
24H 成交量$40.24万
流通市值$2,378.93万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
APPBAPPB
|
$410.78 | $413.31 | $391.46 | $28.21万 | — | 1.59% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 626 |
ZMBZMB
|
$98.11 | $99.66 | $93.92 | $1.56万 | — | -0.98% |
| 282 |
2ZDoubleZero
|
$0.01863 | $0.01908 | $0.01786 | $42.30万 | $6,405.17万 | 1.20% |
| 377 |
JASMYJasmyCoin
|
$0.00336 | $0.00349 | $0.00333 | $29.16万 | $1.70亿 | -2.04% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.78 | $171.59 | $158.53 | $1.71亿 | $5,274.46万 | -2.21% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 423 |
NMRNumeraire
|
$8.66 | $8.93 | $8.58 | $22.99万 | $7,082.83万 | -2.04% |
| 306 |
MASKMask Network
|
$0.337 | $0.355 | $0.329 | $38.18万 | $3,432.28万 | -2.32% |
| 610 |
GMEBGMEB
|
$26.28 | $26.46 | $25.23 | $4.54万 | — | 3.79% |
| 305 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $38.26万 | — | -3.03% |
| 101 |
ORCLBORCLB
|
$124.21 | $129.95 | $121.94 | $272.84万 | — | -2.31% |
| 71 |
ETHFIEther.fi
|
$0.5837 | $0.6419 | $0.5639 | $483.59万 | $5.99亿 | -5.92% |
| 144 |
BABABBABAB
|
$94.13 | $96.28 | $91.54 | $141.24万 | — | -0.73% |
| 594 |
FLUXFLUX
|
$0.0506 | $0.0521 | $0.049 | $7.31万 | $2,151.29万 | -0.20% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 102 |
ARArweave
|
$3.025 | $3.13 | $2.89 | $258.45万 | $1.91亿 | 3.28% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.82 | $117.57 | $108.34 | $1,261.31万 | $4,982.68万 | -6.50% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |