GEVB
GEVB · 美元计价
$794.07
-4.02%
≈ ￥5240.86
(-$33.23)
更新于 2026-11-14 01:15:02
24H 最高$837.73
24H 最低$789.88
今日开盘$827.3
24H 成交量$2.33万
流通市值—
24H 涨跌额(-$33.23)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
GEVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
APPBAPPB
|
$409.76 | $413.31 | $391.46 | $28.32万 | — | 1.05% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 626 |
ZMBZMB
|
$98 | $99.66 | $93.92 | $1.59万 | — | -1.09% |
| 282 |
2ZDoubleZero
|
$0.01859 | $0.01908 | $0.01786 | $42.26万 | $6,405.17万 | 0.70% |
| 376 |
JASMYJasmyCoin
|
$0.00336 | $0.00349 | $0.00333 | $29.12万 | $1.70亿 | -2.04% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.54 | $171.59 | $158.53 | $1.71亿 | $5,274.46万 | -2.74% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 422 |
NMRNumeraire
|
$8.66 | $8.93 | $8.58 | $22.97万 | $7,082.83万 | -2.04% |
| 305 |
MASKMask Network
|
$0.338 | $0.355 | $0.329 | $38.18万 | $3,432.28万 | -1.74% |
| 610 |
GMEBGMEB
|
$26.29 | $26.46 | $25.23 | $4.55万 | — | 3.83% |
| 304 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.24万 | — | 0.00% |
| 101 |
ORCLBORCLB
|
$123.88 | $129.95 | $121.94 | $272.87万 | — | -2.76% |
| 70 |
ETHFIEther.fi
|
$0.5804 | $0.6419 | $0.5639 | $486.20万 | $5.99亿 | -6.31% |
| 143 |
BABABBABAB
|
$94.08 | $96.28 | $91.54 | $141.26万 | — | -0.70% |
| 594 |
FLUXFLUX
|
$0.0507 | $0.0521 | $0.049 | $7.32万 | $2,151.29万 | 0.00% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 102 |
ARArweave
|
$3.017 | $3.13 | $2.89 | $258.40万 | $1.91亿 | 3.43% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.51 | $117.57 | $108.34 | $1,264.50万 | $4,982.68万 | -6.66% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |