极特币
DGB · 美元计价
$0.00304
0.33%
≈ ￥0.020064
($0.00)
更新于 2026-11-14 01:25:02
24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00303
24H 成交量$10.99万
流通市值$5,619.19万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
APPBAPPB
|
$408.14 | $413.31 | $391.46 | $28.48万 | — | 0.80% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 626 |
ZMBZMB
|
$98.2 | $99.66 | $93.92 | $1.59万 | — | -1.14% |
| 281 |
2ZDoubleZero
|
$0.01858 | $0.01908 | $0.01786 | $42.22万 | $6,405.17万 | 0.65% |
| 380 |
JASMYJasmyCoin
|
$0.00336 | $0.00349 | $0.00333 | $28.91万 | $1.70亿 | -2.61% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.09 | $171.59 | $158.53 | $1.67亿 | $5,274.46万 | -1.83% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 420 |
NMRNumeraire
|
$8.63 | $8.93 | $8.58 | $23.01万 | $7,082.83万 | -2.49% |
| 307 |
MASKMask Network
|
$0.337 | $0.355 | $0.329 | $38.22万 | $3,432.28万 | -2.32% |
| 610 |
GMEBGMEB
|
$26.06 | $26.46 | $25.23 | $4.70万 | — | 3.00% |
| 306 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.23万 | — | 0.00% |
| 101 |
ORCLBORCLB
|
$123.92 | $129.95 | $121.94 | $274.36万 | — | -2.46% |
| 70 |
ETHFIEther.fi
|
$0.5779 | $0.6419 | $0.5639 | $485.95万 | $5.99亿 | -6.79% |
| 141 |
BABABBABAB
|
$94.07 | $96.28 | $91.54 | $143.62万 | — | -0.58% |
| 594 |
FLUXFLUX
|
$0.0506 | $0.0521 | $0.049 | $7.31万 | $2,151.29万 | -0.59% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 102 |
ARArweave
|
$3.021 | $3.13 | $2.89 | $257.90万 | $1.91亿 | 3.81% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.77 | $117.57 | $108.34 | $1,267.48万 | $4,982.68万 | -6.20% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |