Gensyn
AI · 美元计价
$0.0152
4.11%
≈ ￥0.10032
($0.00)
更新于 2026-11-14 00:55:04
24H 最高$0.0157
24H 最低$0.0139
今日开盘$0.0146
24H 成交量$35.75万
流通市值$1,743.64万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
APPBAPPB
|
$409.52 | $413.31 | $391.46 | $28.17万 | — | 0.91% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 626 |
ZMBZMB
|
$97.94 | $99.66 | $93.92 | $1.59万 | — | -0.51% |
| 280 |
2ZDoubleZero
|
$0.01864 | $0.01908 | $0.01786 | $42.88万 | $6,405.17万 | 0.38% |
| 376 |
JASMYJasmyCoin
|
$0.00337 | $0.00349 | $0.00333 | $29.14万 | $1.70亿 | -2.04% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.17 | $171.59 | $158.53 | $1.71亿 | $5,274.46万 | -3.06% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 422 |
NMRNumeraire
|
$8.68 | $8.93 | $8.58 | $23.10万 | $7,082.83万 | -2.25% |
| 304 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $38.22万 | $3,432.28万 | -1.74% |
| 611 |
GMEBGMEB
|
$26.27 | $26.46 | $25.23 | $4.39万 | — | 3.67% |
| 305 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.07万 | — | 0.00% |
| 100 |
ORCLBORCLB
|
$123.61 | $129.95 | $121.94 | $272.73万 | — | -3.04% |
| 70 |
ETHFIEther.fi
|
$0.586 | $0.6419 | $0.5639 | $480.10万 | $5.99亿 | -6.33% |
| 143 |
BABABBABAB
|
$93.84 | $96.28 | $91.54 | $142.49万 | — | -1.37% |
| 595 |
FLUXFLUX
|
$0.0507 | $0.0521 | $0.049 | $7.31万 | $2,151.29万 | -0.39% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 102 |
ARArweave
|
$3.022 | $3.13 | $2.89 | $257.06万 | $1.91亿 | 2.96% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.51 | $118.16 | $108.34 | $1,248.79万 | $4,982.68万 | -7.15% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |